Petra Diamonds Ltd (PDL)
GBX 20.5
(-8.07%)
GBX 20.5
(-8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.8 | 28.0 | 26.0 | 26.8 | 30.46 Thousand |
| 06 Sep, 2024 | 28.0 | 28.0 | 26.0 | 26.3 | 126.18 Thousand |
| 05 Sep, 2024 | 27.0 | 27.0 | 26.24 | 26.3 | 2308.00 |
| 04 Sep, 2024 | 26.31 | 27.6 | 26.31 | 26.65 | 8288.00 |
| 03 Sep, 2024 | 26.5 | 26.62 | 26.1 | 26.3 | 10.75 Thousand |
| 02 Sep, 2024 | 26.5 | 28.0 | 26.5 | 27.25 | 2930.00 |
| 30 Aug, 2024 | 27.0 | 28.0 | 26.5 | 27.4 | 89 Thousand |
| 29 Aug, 2024 | 28.0 | 28.0 | 26.3 | 28.0 | 11.33 Thousand |
| 28 Aug, 2024 | 27.0 | 27.9 | 26.9 | 27.0 | 210.5 Thousand |
| 27 Aug, 2024 | 28.0 | 28.0 | 26.4 | 28.0 | 27.16 Thousand |
PEB
PEBB
PEEL
PCIP
PCT
PCTN