Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 22.1 Thousand |
| 11 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 15.79 Thousand |
| 10 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 9144.00 |
| 09 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 25.52 Thousand |
| 08 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 8587.00 |
| 07 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 58.69 Thousand |
| 04 Feb, 2022 | 11.5 | 11.5 | 11.01 | 11.5 | 19.38 Thousand |
| 03 Feb, 2022 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 Feb, 2022 | 11.5 | 11.5 | 11.0 | 11.5 | 3138.00 |
| 01 Feb, 2022 | 11.5 | 11.5 | 11.05 | 11.5 | 75 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR