Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 11.5 11.5 11.5 11.5 -
28 Jan, 2022 11.5 11.5 11.05 11.5 53.94 Thousand
27 Jan, 2022 11.5 11.8 11.1 11.5 67.73 Thousand
26 Jan, 2022 11.5 11.8 11.01 11.5 55.59 Thousand
25 Jan, 2022 11.5 11.5 11.05 11.5 22.00
24 Jan, 2022 11.75 12.0 11.0 11.25 75.83 Thousand
21 Jan, 2022 11.75 11.75 11.51 11.75 26.15 Thousand
20 Jan, 2022 11.75 11.75 11.51 11.75 169.00
19 Jan, 2022 11.75 11.75 11.5 11.75 129.44 Thousand
18 Jan, 2022 11.75 11.75 11.51 11.75 5000.00