Panthera Resources PLC (PAT)

GBX 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 9.5 9.5 8.5 9.5 156.89 Thousand
11 Mar, 2022 9.5 9.9 9.0 9.25 203.06 Thousand
10 Mar, 2022 9.75 10.0 9.0 9.5 109.4 Thousand
09 Mar, 2022 10.0 10.0 9.51 9.75 130.26 Thousand
08 Mar, 2022 10.0 10.35 9.55 10.0 223.68 Thousand
07 Mar, 2022 10.5 11.0 9.55 10.0 615.48 Thousand
04 Mar, 2022 10.5 10.5 10.0 10.5 186.25 Thousand
03 Mar, 2022 11.0 11.25 10.0 10.75 265.46 Thousand
02 Mar, 2022 11.0 11.25 10.5 11.0 11.58 Thousand
01 Mar, 2022 11.0 11.25 10.5 11.0 20.02 Thousand