Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 8.9 | 8.9 | 8.65 | 8.75 | 101.52 Thousand |
| 08 Apr, 2022 | 9.25 | 9.5 | 8.5 | 9.0 | 237.06 Thousand |
| 07 Apr, 2022 | 9.25 | 9.5 | 9.04 | 9.25 | 60.57 Thousand |
| 06 Apr, 2022 | 9.25 | 9.5 | 9.25 | 9.25 | 59.48 Thousand |
| 05 Apr, 2022 | 9.25 | 9.5 | 9.25 | 9.25 | 115.1 Thousand |
| 04 Apr, 2022 | 9.0 | 9.5 | 9.0 | 9.25 | 45.32 Thousand |
| 01 Apr, 2022 | 9.25 | 9.5 | 8.5 | 9.0 | 27.77 Thousand |
| 31 Mar, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 30 Mar, 2022 | 9.25 | 9.4 | 9.25 | 9.25 | 2933.00 |
| 29 Mar, 2022 | 9.5 | 10.0 | 8.5 | 9.25 | 4796.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR