Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 7.65 | 7.8 | 7.0 | 7.4 | 257.36 Thousand |
| 26 Apr, 2022 | 7.65 | 7.65 | 7.5 | 7.65 | 55 Thousand |
| 25 Apr, 2022 | 7.65 | 7.65 | 7.62 | 7.65 | 75 Thousand |
| 22 Apr, 2022 | 7.65 | 7.65 | 7.26 | 7.65 | 172.1 Thousand |
| 21 Apr, 2022 | 7.65 | 7.65 | 7.53 | 7.65 | 51.02 Thousand |
| 20 Apr, 2022 | 7.65 | 7.65 | 7.53 | 7.65 | 10.93 Thousand |
| 19 Apr, 2022 | 7.65 | 7.65 | 7.58 | 7.65 | 96.83 Thousand |
| 14 Apr, 2022 | 7.75 | 7.95 | 7.58 | 7.65 | 262.04 Thousand |
| 13 Apr, 2022 | 8.25 | 8.5 | 7.58 | 7.75 | 261.46 Thousand |
| 12 Apr, 2022 | 8.25 | 9.0 | 8.0 | 8.25 | 84.15 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR