Pantheon Resources (PANR)

GBX 22.65

(7.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 124.5 124.5 119.5 122.0 128.31 Thousand
23 May, 2006 112.5 129.0 112.5 129.0 196.05 Thousand
22 May, 2006 128.5 128.5 104.0 110.0 322.5 Thousand
19 May, 2006 124.5 133.5 123.5 130.0 149.77 Thousand
18 May, 2006 127.0 127.0 122.0 126.0 545.66 Thousand
17 May, 2006 132.5 138.5 125.5 127.0 167.2 Thousand
16 May, 2006 150.5 150.5 128.5 133.4 559.88 Thousand
15 May, 2006 167.5 167.5 142.5 156.0 195.52 Thousand
12 May, 2006 171.5 171.5 165.0 165.0 85.12 Thousand
11 May, 2006 172.5 172.5 168.87 168.87 26.28 Thousand