Pantheon Resources (PANR)
GBX 22.65
(7.86%)
GBX 22.65
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 117.5 | 118.5 | 111.75 | 111.75 | 10.17 Thousand |
| 21 Jun, 2006 | 118.5 | 121.0 | 113.87 | 113.87 | 62.11 Thousand |
| 20 Jun, 2006 | 119.5 | 119.5 | 114.0 | 118.5 | 59.94 Thousand |
| 19 Jun, 2006 | 121.0 | 121.0 | 114.0 | 119.0 | 58.3 Thousand |
| 16 Jun, 2006 | 116.0 | 121.0 | 116.0 | 118.5 | 40.48 Thousand |
| 15 Jun, 2006 | 110.5 | 119.5 | 110.5 | 112.0 | 53.12 Thousand |
| 14 Jun, 2006 | 111.0 | 112.0 | 107.0 | 107.0 | 16.93 Thousand |
| 13 Jun, 2006 | 121.5 | 121.5 | 107.0 | 107.0 | 106.04 Thousand |
| 12 Jun, 2006 | 128.5 | 128.5 | 121.5 | 123.5 | 14.3 Thousand |
| 09 Jun, 2006 | 120.0 | 131.13 | 120.0 | 131.13 | 46.29 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM