Pantheon Resources (PANR)
GBX 22.65
(7.86%)
GBX 22.65
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 119.0 | 119.0 | 111.5 | 113.87 | 65.87 Thousand |
| 07 Jun, 2006 | 122.5 | 122.5 | 116.0 | 116.0 | 5500.00 |
| 06 Jun, 2006 | 126.5 | 126.5 | 122.5 | 125.0 | 32.67 Thousand |
| 05 Jun, 2006 | 130.0 | 130.0 | 124.0 | 124.0 | 16.31 Thousand |
| 02 Jun, 2006 | 131.5 | 131.5 | 127.0 | 127.0 | 37.4 Thousand |
| 01 Jun, 2006 | 123.5 | 132.62 | 123.5 | 132.62 | 121.87 Thousand |
| 31 May, 2006 | 129.5 | 129.5 | 118.0 | 124.0 | 108.5 Thousand |
| 30 May, 2006 | 130.5 | 130.5 | 126.0 | 126.0 | 86 Thousand |
| 26 May, 2006 | 119.5 | 133.0 | 119.5 | 130.0 | 173.54 Thousand |
| 25 May, 2006 | 119.5 | 119.5 | 118.6 | 118.6 | 1363.00 |
PAT
PAY
PBEE
PAG
PAGE
PALM