Pantheon Resources (PANR)
GBX 22.65
(7.86%)
GBX 22.65
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 176.5 | 185.5 | 176.5 | 181.0 | 331.66 Thousand |
| 24 Apr, 2006 | 163.5 | 192.0 | 163.5 | 176.0 | 696.16 Thousand |
| 21 Apr, 2006 | 138.5 | 164.5 | 138.5 | 156.0 | 708.17 Thousand |
| 20 Apr, 2006 | 138.5 | 139.15 | 137.5 | 139.15 | 43.84 Thousand |
| 19 Apr, 2006 | 136.5 | 139.5 | 136.5 | 137.0 | 173.17 Thousand |
| 18 Apr, 2006 | 128.0 | 139.5 | 128.0 | 135.0 | 767.27 Thousand |
| 13 Apr, 2006 | 127.0 | 128.0 | 126.0 | 126.0 | 185.51 Thousand |
| 12 Apr, 2006 | 131.0 | 131.0 | 127.0 | 127.64 | 52.72 Thousand |
| 11 Apr, 2006 | 135.0 | 135.0 | 131.0 | 132.0 | 143.05 Thousand |
| 10 Apr, 2006 | 134.5 | 140.0 | 128.5 | 132.0 | 400.21 Thousand |
PAT
PAY
PBEE
PAG
PAGE
PALM