Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 11.03 11.03 11.03 11.03 -
12 Aug, 1988 11.03 11.03 11.03 11.03 -
11 Aug, 1988 11.22 11.22 11.22 11.22 -
10 Aug, 1988 11.22 11.22 11.22 11.22 -
09 Aug, 1988 11.03 11.03 11.03 11.03 -
08 Aug, 1988 11.03 11.03 11.03 11.03 -
05 Aug, 1988 11.03 11.03 11.03 11.03 -
04 Aug, 1988 10.84 10.84 10.84 10.84 -
03 Aug, 1988 10.55 10.55 10.55 10.55 -
02 Aug, 1988 10.55 10.55 10.55 10.55 -