Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 10.55 10.55 10.55 10.55 -
26 Aug, 1988 10.55 10.55 10.55 10.55 -
25 Aug, 1988 10.84 10.84 10.84 10.84 -
24 Aug, 1988 11.03 11.03 11.03 11.03 -
23 Aug, 1988 11.03 11.03 11.03 11.03 -
22 Aug, 1988 11.22 11.22 11.22 11.22 -
19 Aug, 1988 11.22 11.22 11.22 11.22 -
18 Aug, 1988 11.22 11.22 11.22 11.22 -
17 Aug, 1988 11.51 11.51 11.51 11.51 -
16 Aug, 1988 11.03 11.03 11.03 11.03 -