Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 10.55 10.55 10.55 10.55 -
15 Jul, 1988 10.74 10.74 10.74 10.74 -
14 Jul, 1988 10.55 10.55 10.55 10.55 -
13 Jul, 1988 10.74 10.74 10.74 10.74 -
12 Jul, 1988 10.55 10.55 10.55 10.55 -
11 Jul, 1988 10.07 10.07 10.07 10.07 -
08 Jul, 1988 10.55 10.55 10.55 10.55 -
07 Jul, 1988 10.84 10.84 10.84 10.84 -
06 Jul, 1988 11.51 11.51 11.51 11.51 -
05 Jul, 1988 11.51 11.51 11.51 11.51 -