Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 18.5 18.5 17.9 18.26 9.41 Million
05 Sep, 2022 17.6 18.48 17.52 18.3 10.97 Million
02 Sep, 2022 17.64 18.24 17.52 17.72 8.02 Million
01 Sep, 2022 19.0 19.0 17.56 18.0 6.12 Million
31 Aug, 2022 18.5 19.02 17.8 18.4 16.21 Million
30 Aug, 2022 19.52 19.59 18.51 18.88 10.66 Million
26 Aug, 2022 20.0 20.3 19.88 20.0 9.1 Million
25 Aug, 2022 20.15 20.45 19.98 20.2 1.35 Million
24 Aug, 2022 19.68 20.05 19.27 19.94 1.77 Million
23 Aug, 2022 19.24 19.9 18.78 19.72 1.12 Million