Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 17.56 17.84 17.06 17.38 2.07 Million
04 Oct, 2022 17.06 17.88 16.9 17.8 3.2 Million
03 Oct, 2022 17.3 17.96 16.4 16.86 5.07 Million
30 Sep, 2022 16.0 17.7 16.0 17.5 4.62 Million
29 Sep, 2022 17.5 17.5 16.26 16.4 3.71 Million
28 Sep, 2022 16.2 17.22 15.83 16.82 4.4 Million
27 Sep, 2022 16.06 16.98 16.02 16.28 2.15 Million
26 Sep, 2022 16.48 16.9 15.94 16.32 3.13 Million
23 Sep, 2022 16.9 16.98 16.12 16.16 3.25 Million
22 Sep, 2022 16.5 17.18 16.24 16.84 3.34 Million