Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 16.3 17.44 16.3 16.84 16.22 Million
01 Nov, 2022 17.2 17.42 16.88 17.26 2.89 Million
31 Oct, 2022 16.96 17.12 16.52 16.92 9.99 Million
28 Oct, 2022 17.24 17.63 16.7 17.06 2.93 Million
27 Oct, 2022 17.3 17.98 16.92 17.24 4.15 Million
26 Oct, 2022 16.82 17.88 16.61 17.62 4.88 Million
25 Oct, 2022 16.5 17.24 16.35 16.88 2.41 Million
24 Oct, 2022 16.98 17.0 16.02 16.56 4.97 Million
21 Oct, 2022 16.06 16.98 15.9 16.98 1.77 Million
20 Oct, 2022 16.14 16.58 15.72 16.1 1.92 Million