Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 18.08 18.6 17.76 17.76 7.75 Million
29 Nov, 2022 17.84 18.44 17.74 18.4 1.99 Million
28 Nov, 2022 17.52 18.75 17.52 17.74 23.77 Million
25 Nov, 2022 18.2 18.2 17.38 17.76 4.37 Million
24 Nov, 2022 17.68 17.9 17.28 17.72 3.6 Million
23 Nov, 2022 17.2 18.12 17.2 17.5 5.11 Million
22 Nov, 2022 18.0 18.12 17.7 17.84 2.49 Million
21 Nov, 2022 17.76 18.38 17.76 18.32 4.33 Million
18 Nov, 2022 17.58 18.1 17.54 18.1 1.87 Million
17 Nov, 2022 17.88 18.16 17.34 18.0 4.7 Million