Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.26 17.68 16.34 16.44 3.22 Million
20 Sep, 2022 17.94 18.0 17.0 17.0 1.6 Million
16 Sep, 2022 17.5 18.42 17.12 17.68 3.93 Million
15 Sep, 2022 18.5 18.5 17.46 17.7 6.41 Million
14 Sep, 2022 19.0 19.0 18.1 18.16 4.2 Million
13 Sep, 2022 18.64 19.3 18.5 18.56 12.46 Million
12 Sep, 2022 19.22 19.22 18.72 19.12 2.93 Million
09 Sep, 2022 19.4 19.65 19.08 19.28 9.21 Million
08 Sep, 2022 18.76 19.26 18.54 19.06 2.04 Million
07 Sep, 2022 18.04 18.98 17.72 18.58 8.57 Million