Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 19.4 20.95 19.4 20.95 2.46 Million
05 Aug, 2022 19.4 20.95 19.4 20.35 7.42 Million
04 Aug, 2022 19.9 20.65 19.84 20.35 5.89 Million
03 Aug, 2022 19.02 20.25 19.02 20.15 3.42 Million
02 Aug, 2022 20.4 20.95 19.72 20.25 1.8 Million
01 Aug, 2022 19.82 20.8 19.7 19.86 11.56 Million
29 Jul, 2022 19.6 20.46 19.48 20.3 12.53 Million
28 Jul, 2022 19.06 19.46 18.72 19.46 2.88 Million
27 Jul, 2022 18.5 19.34 18.5 18.84 1.97 Million
26 Jul, 2022 18.86 19.1 18.54 19.0 6.9 Million