Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 22.65 23.25 22.05 22.2 12.51 Million
28 May, 2021 21.35 23.2 21.03 23.2 28.35 Million
27 May, 2021 21.1 21.6 20.75 21.5 8.81 Million
26 May, 2021 20.3 20.75 19.92 20.75 2.92 Million
25 May, 2021 19.86 20.1 19.62 20.0 2.64 Million
24 May, 2021 20.15 20.45 19.49 19.64 1.77 Million
21 May, 2021 20.05 20.45 19.67 20.1 3.4 Million
20 May, 2021 19.92 20.45 19.1 19.86 3.55 Million
19 May, 2021 19.72 20.45 19.3 19.9 1.75 Million
18 May, 2021 20.05 20.1 19.5 19.7 3.5 Million