Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 17.6 18.32 17.48 17.6 1.22 Million
28 Jun, 2021 17.0 18.32 17.0 17.9 1.09 Million
25 Jun, 2021 17.82 18.32 17.4 17.76 2.78 Million
24 Jun, 2021 17.0 17.59 17.0 17.5 4.33 Million
23 Jun, 2021 17.0 17.76 16.86 17.38 1.64 Million
22 Jun, 2021 17.5 18.28 16.8 17.0 4.2 Million
21 Jun, 2021 17.02 18.16 17.02 17.5 4.1 Million
18 Jun, 2021 17.76 18.42 17.48 17.62 2.86 Million
17 Jun, 2021 19.0 19.42 17.54 17.76 6.33 Million
16 Jun, 2021 19.08 19.92 18.56 18.78 1.95 Million