Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 16.96 17.7 16.58 16.88 11.44 Million
12 Jul, 2021 17.4 18.5 16.36 16.9 2.98 Million
09 Jul, 2021 17.82 17.96 16.78 17.3 2.54 Million
08 Jul, 2021 18.18 18.4 17.56 18.3 1.67 Million
07 Jul, 2021 18.1 18.72 17.54 17.54 1.82 Million
06 Jul, 2021 17.54 18.5 17.54 17.78 1.52 Million
05 Jul, 2021 17.54 18.5 17.54 18.22 1.24 Million
02 Jul, 2021 17.86 18.08 17.67 17.84 1.05 Million
01 Jul, 2021 17.0 18.5 17.0 18.5 1.81 Million
30 Jun, 2021 17.2 17.79 16.98 17.24 1.24 Million