Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 16.04 16.58 15.84 16.02 3.25 Million
09 Aug, 2021 16.9 17.0 16.24 16.24 1.95 Million
06 Aug, 2021 17.28 17.46 16.5 16.76 7.19 Million
05 Aug, 2021 17.86 18.0 17.3 17.3 2.66 Million
04 Aug, 2021 17.98 18.27 17.47 17.66 3.1 Million
03 Aug, 2021 17.4 18.08 17.4 17.4 6.29 Million
02 Aug, 2021 17.32 18.0 17.0 17.6 3.94 Million
30 Jul, 2021 18.0 18.04 17.04 17.32 3.06 Million
29 Jul, 2021 16.48 18.07 16.36 17.64 3.63 Million
28 Jul, 2021 16.62 17.22 16.34 16.34 1.03 Million