Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 16.7 17.1 15.88 16.0 7.93 Million
07 Sep, 2021 17.22 17.44 16.74 16.86 3.14 Million
06 Sep, 2021 17.1 17.72 16.8 17.12 3.08 Million
03 Sep, 2021 16.6 17.21 16.51 17.0 5.69 Million
02 Sep, 2021 17.5 18.28 16.52 16.7 4.18 Million
01 Sep, 2021 16.7 18.12 16.64 17.52 9.93 Million
31 Aug, 2021 16.12 17.36 16.04 17.0 13.79 Million
27 Aug, 2021 15.4 16.4 15.4 16.18 4.7 Million
26 Aug, 2021 15.6 16.14 15.3 15.58 6.62 Million
25 Aug, 2021 16.14 16.82 15.46 15.6 17.18 Million