Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 16.0 16.36 15.47 16.32 7.43 Million
21 Sep, 2021 15.98 15.98 15.4 15.58 3.8 Million
20 Sep, 2021 16.4 16.68 15.0 15.76 20.88 Million
17 Sep, 2021 16.0 16.8 15.66 16.2 7.17 Million
16 Sep, 2021 16.6 17.12 16.3 16.32 3.95 Million
15 Sep, 2021 16.7 17.46 16.56 16.88 4.48 Million
14 Sep, 2021 15.78 16.46 15.72 16.4 2.89 Million
13 Sep, 2021 15.64 16.3 15.56 15.88 4.6 Million
10 Sep, 2021 15.82 16.19 15.52 15.8 1.67 Million
09 Sep, 2021 16.08 17.0 15.52 15.76 3.22 Million