Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 15.76 17.12 15.76 16.14 2.45 Million
23 Aug, 2021 17.4 17.4 15.7 15.8 2.35 Million
20 Aug, 2021 16.12 17.1 15.78 16.04 1.83 Million
19 Aug, 2021 16.1 16.86 15.54 16.0 3.55 Million
18 Aug, 2021 16.08 17.17 16.08 16.2 526.23 Thousand
17 Aug, 2021 15.98 16.62 15.96 16.48 2.01 Million
16 Aug, 2021 16.14 16.92 15.76 16.0 1.51 Million
13 Aug, 2021 16.82 17.5 16.09 16.24 4.29 Million
12 Aug, 2021 16.12 16.66 16.12 16.66 1.29 Million
11 Aug, 2021 16.0 17.04 16.0 16.12 1.35 Million