Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 16.7 17.23 16.68 17.0 3.49 Million
19 Oct, 2021 17.6 17.6 16.82 16.9 2.52 Million
18 Oct, 2021 16.98 17.24 16.5 16.86 4.99 Million
15 Oct, 2021 17.12 17.27 16.74 16.98 2.7 Million
14 Oct, 2021 16.88 17.72 16.78 17.22 9.06 Million
13 Oct, 2021 16.32 16.88 15.85 16.62 4.33 Million
12 Oct, 2021 16.02 16.3 15.64 16.08 4.65 Million
11 Oct, 2021 16.26 16.48 15.66 15.84 10.2 Million
08 Oct, 2021 16.0 16.2 15.68 16.2 7.59 Million
07 Oct, 2021 15.4 15.81 15.22 15.78 1.96 Million