Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.86 20.3 19.42 19.94 3.71 Million
16 Nov, 2021 19.58 20.1 18.92 19.86 11.12 Million
15 Nov, 2021 19.82 20.1 19.48 20.1 4.61 Million
12 Nov, 2021 19.68 19.92 19.3 19.84 7.55 Million
11 Nov, 2021 18.86 19.78 18.82 19.68 6.44 Million
10 Nov, 2021 18.26 19.2 17.57 19.2 7.74 Million
09 Nov, 2021 17.7 18.4 17.46 18.02 3.84 Million
08 Nov, 2021 17.58 17.88 17.12 17.8 2.67 Million
05 Nov, 2021 17.36 17.68 16.98 17.5 3.1 Million
04 Nov, 2021 16.5 17.6 16.49 17.54 11.73 Million