Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 18.9 20.0 18.76 19.04 2.29 Million
14 Jun, 2021 19.32 20.9 18.78 19.0 5.24 Million
11 Jun, 2021 19.82 21.0 19.32 19.32 6.47 Million
10 Jun, 2021 19.5 20.5 19.5 19.94 3.69 Million
09 Jun, 2021 21.0 21.0 19.81 20.3 2.71 Million
08 Jun, 2021 21.9 21.9 20.34 20.65 2.47 Million
07 Jun, 2021 21.45 21.85 20.9 21.45 3.35 Million
04 Jun, 2021 20.5 21.35 20.2 20.95 3.44 Million
03 Jun, 2021 21.7 21.8 20.25 20.55 2.9 Million
02 Jun, 2021 22.25 23.1 21.45 21.7 2.02 Million