Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 17.0 18.28 17.0 18.28 3.17 Million
29 Apr, 2021 17.02 18.1 17.0 17.48 3.03 Million
28 Apr, 2021 17.58 18.07 17.04 17.7 1.58 Million
27 Apr, 2021 17.0 18.18 17.0 17.8 1.73 Million
26 Apr, 2021 17.74 18.18 17.55 17.7 1.81 Million
23 Apr, 2021 18.34 18.34 17.7 17.72 688.64 Thousand
22 Apr, 2021 18.28 18.48 17.0 17.94 1.87 Million
21 Apr, 2021 17.54 18.18 17.54 18.0 4.63 Million
20 Apr, 2021 17.44 18.26 17.42 17.84 2.43 Million
19 Apr, 2021 18.28 18.28 17.46 17.58 2.79 Million