Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 98.5 98.5 97.15 98.5 10.01 Thousand
11 Jan, 2022 98.5 98.5 98.5 98.5 -
10 Jan, 2022 98.5 100.0 95.0 100.0 10.18 Thousand
07 Jan, 2022 98.5 98.5 97.0 98.5 300.00
06 Jan, 2022 98.5 98.5 95.0 98.5 19.69 Thousand
05 Jan, 2022 98.5 100.0 97.0 98.5 1680.00
04 Jan, 2022 100.5 100.97 95.0 98.5 122.37 Thousand
31 Dec, 2021 100.5 102.0 100.5 100.5 7151.00
30 Dec, 2021 100.5 100.5 98.5 100.5 20.23 Thousand
29 Dec, 2021 100.5 102.0 100.5 100.5 9745.00