Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 100.5 101.97 97.5 100.5 92.32 Thousand
09 Dec, 2021 100.5 101.97 99.0 100.5 31.95 Thousand
08 Dec, 2021 100.5 102.0 99.0 102.0 73.63 Thousand
07 Dec, 2021 100.5 102.0 99.0 100.5 101.85 Thousand
06 Dec, 2021 100.5 100.5 99.0 100.5 27.85 Thousand
03 Dec, 2021 100.5 100.5 100.5 100.5 7624.00
02 Dec, 2021 100.5 101.97 99.0 100.5 3779.00
01 Dec, 2021 108.5 109.97 107.0 108.5 48.41 Thousand
30 Nov, 2021 108.5 108.5 108.5 108.5 -
29 Nov, 2021 108.5 109.97 108.5 108.5 4967.00