Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 108.5 110.0 107.0 108.5 13.59 Thousand
25 Nov, 2021 108.5 109.97 107.0 108.5 42.97 Thousand
24 Nov, 2021 108.5 108.5 106.5 108.5 95.51 Thousand
23 Nov, 2021 108.5 109.97 107.0 108.5 57.18 Thousand
22 Nov, 2021 108.5 109.97 107.38 108.5 26.61 Thousand
19 Nov, 2021 108.5 108.5 108.5 108.5 -
18 Nov, 2021 108.5 108.5 108.3 108.5 2.29 Million
17 Nov, 2021 108.5 108.5 108.5 108.5 -
16 Nov, 2021 108.5 109.97 107.0 108.5 75.6 Thousand
15 Nov, 2021 108.5 109.97 106.0 108.5 101.58 Thousand