Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 108.5 108.8 108.3 108.5 21.63 Million
28 Oct, 2021 108.5 108.5 107.0 108.5 20 Thousand
27 Oct, 2021 108.5 108.5 107.0 108.5 28.42 Thousand
26 Oct, 2021 108.5 108.5 107.0 108.5 22.66 Thousand
25 Oct, 2021 108.5 110.0 107.0 108.5 29.93 Thousand
22 Oct, 2021 108.5 109.97 108.5 108.5 327.34 Thousand
21 Oct, 2021 108.5 109.97 107.0 108.5 16.31 Thousand
20 Oct, 2021 108.5 108.5 107.0 108.5 19.44 Thousand
19 Oct, 2021 108.5 109.97 108.5 108.5 1250.00
18 Oct, 2021 108.5 109.5 107.0 108.5 12.51 Thousand