Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 108.5 109.5 106.5 108.5 18.16 Thousand
30 Sep, 2021 108.5 109.5 107.0 108.5 37.26 Thousand
29 Sep, 2021 108.5 108.5 108.5 108.5 -
28 Sep, 2021 96.0 108.98 96.0 108.5 34.7 Thousand
27 Sep, 2021 95.5 95.5 95.5 95.5 -
24 Sep, 2021 95.5 95.5 94.0 95.5 29.61 Thousand
23 Sep, 2021 95.5 95.5 94.0 95.5 16.38 Thousand
22 Sep, 2021 95.5 95.5 95.5 95.5 -
21 Sep, 2021 95.13 95.5 95.13 95.5 303.00
20 Sep, 2021 95.0 95.0 95.0 95.0 -