Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 94.5 95.0 93.0 95.0 9252.00
16 Sep, 2021 94.5 94.7 93.0 94.5 40.44 Thousand
15 Sep, 2021 94.5 94.5 94.5 94.5 -
14 Sep, 2021 94.5 94.5 94.5 94.5 -
13 Sep, 2021 94.0 94.5 92.0 94.5 10.17 Thousand
10 Sep, 2021 94.0 94.0 88.25 94.0 76.65 Thousand
09 Sep, 2021 94.0 94.0 91.0 94.0 26.2 Thousand
08 Sep, 2021 93.0 94.0 92.0 94.0 10.1 Thousand
07 Sep, 2021 93.0 93.0 91.0 93.0 6000.00
06 Sep, 2021 93.0 93.0 93.0 93.0 -