Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 91.5 91.5 91.4 91.5 21.00
18 Aug, 2021 91.5 91.5 91.5 91.5 -
17 Aug, 2021 91.5 91.5 91.5 91.5 -
16 Aug, 2021 91.5 91.5 91.2 91.5 2800.00
13 Aug, 2021 91.5 91.5 91.5 91.5 -
12 Aug, 2021 91.5 91.5 91.5 91.5 -
11 Aug, 2021 91.5 91.5 91.5 91.5 -
10 Aug, 2021 91.5 91.5 91.5 91.5 -
09 Aug, 2021 91.5 91.5 87.1 91.5 20.18 Thousand
06 Aug, 2021 91.5 91.5 91.5 91.5 -