Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 92.0 92.0 86.0 92.0 13.39 Thousand
21 Jul, 2021 92.0 92.0 86.0 92.0 36.84 Thousand
20 Jul, 2021 92.0 92.0 87.25 92.0 5740.00
19 Jul, 2021 92.0 92.0 88.0 92.0 6998.00
16 Jul, 2021 92.0 92.0 86.0 92.0 23.04 Thousand
15 Jul, 2021 92.0 92.0 92.0 92.0 -
14 Jul, 2021 92.0 92.0 91.4 92.0 4000.00
13 Jul, 2021 92.0 92.0 92.0 92.0 -
12 Jul, 2021 92.0 92.0 92.0 92.0 -
09 Jul, 2021 92.0 92.0 92.0 92.0 -