Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 92.0 92.0 86.0 92.0 53.05 Thousand
23 Jun, 2021 92.0 92.0 90.0 92.0 10.96 Thousand
22 Jun, 2021 92.0 92.0 92.0 92.0 -
21 Jun, 2021 92.0 92.0 92.0 92.0 -
18 Jun, 2021 92.0 92.0 92.0 92.0 -
17 Jun, 2021 92.0 92.0 86.0 92.0 47.77 Thousand
16 Jun, 2021 93.0 93.0 93.0 93.0 5349.00
15 Jun, 2021 93.0 93.0 87.0 93.0 10 Thousand
14 Jun, 2021 94.0 94.0 94.0 94.0 -
11 Jun, 2021 94.0 94.0 87.0 94.0 34.5 Thousand