Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 95.5 95.5 95.5 95.5 -
25 May, 2021 95.5 95.5 95.5 95.5 -
24 May, 2021 95.5 95.5 92.0 95.5 14.61 Thousand
21 May, 2021 97.0 97.0 92.0 97.0 92.64 Thousand
20 May, 2021 98.0 98.0 98.0 98.0 -
19 May, 2021 98.0 99.47 95.5 98.0 4193.00
18 May, 2021 98.0 99.0 95.5 98.0 43.85 Thousand
17 May, 2021 98.0 98.0 95.5 98.0 48.62 Thousand
14 May, 2021 99.25 99.25 97.5 99.25 907.00
13 May, 2021 99.25 101.0 96.5 99.25 11.08 Thousand