Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 99.5 100.6 96.5 99.25 42.52 Thousand
11 May, 2021 99.5 100.6 97.0 99.5 17.91 Thousand
10 May, 2021 99.5 100.6 99.5 99.5 2633.00
07 May, 2021 99.5 99.5 99.5 99.5 -
06 May, 2021 99.5 100.6 99.5 99.5 197.00
05 May, 2021 100.5 101.6 97.0 99.5 48.67 Thousand
04 May, 2021 101.0 102.0 98.0 100.5 57.09 Thousand
30 Apr, 2021 101.0 101.94 100.3 101.0 19.27 Million
29 Apr, 2021 101.94 102.0 101.94 102.0 25.59 Thousand
28 Apr, 2021 101.0 101.0 100.0 101.0 93.03 Thousand