Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 92.0 92.0 92.0 92.0 -
07 Jul, 2021 92.0 92.0 88.0 92.0 6157.00
06 Jul, 2021 92.0 92.0 86.0 92.0 4079.00
05 Jul, 2021 92.0 92.0 91.39 92.0 162.00
02 Jul, 2021 92.0 92.0 92.0 92.0 -
01 Jul, 2021 92.0 92.0 86.0 92.0 41.87 Thousand
30 Jun, 2021 92.0 92.0 92.0 92.0 -
29 Jun, 2021 92.0 92.0 91.45 92.0 9792.00
28 Jun, 2021 92.0 92.0 92.0 92.0 8103.00
25 Jun, 2021 92.0 92.0 86.0 92.0 43.28 Thousand