Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 91.5 91.5 89.5 91.5 5311.00
04 Aug, 2021 91.5 91.5 87.0 91.5 23.74 Thousand
03 Aug, 2021 91.5 91.5 91.5 91.5 -
02 Aug, 2021 91.5 91.5 91.5 91.5 -
30 Jul, 2021 91.5 91.5 90.89 91.5 1100.00
29 Jul, 2021 91.5 91.5 90.89 91.5 2200.00
28 Jul, 2021 91.5 91.5 90.89 91.5 10.89 Thousand
27 Jul, 2021 91.5 91.5 91.5 91.5 -
26 Jul, 2021 91.5 91.5 91.5 91.5 -
23 Jul, 2021 91.5 91.5 86.0 91.5 20.74 Thousand