Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 108.5 108.5 108.5 108.5 -
14 Oct, 2021 108.5 108.5 107.0 108.5 2462.00
13 Oct, 2021 108.5 108.5 107.0 108.5 6034.00
12 Oct, 2021 108.5 108.5 107.0 108.5 40.3 Thousand
11 Oct, 2021 108.5 108.5 107.0 108.5 20.35 Thousand
08 Oct, 2021 108.5 108.5 107.0 108.5 5268.00
07 Oct, 2021 108.5 108.5 107.0 108.5 8977.00
06 Oct, 2021 108.5 108.5 106.0 108.5 17.37 Thousand
05 Oct, 2021 108.5 108.5 106.5 108.5 12.52 Thousand
04 Oct, 2021 108.5 108.5 108.5 108.5 -