Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 108.5 109.97 107.0 108.5 26.44 Thousand
11 Nov, 2021 108.5 109.97 108.5 108.5 9056.00
10 Nov, 2021 108.5 108.5 107.5 108.5 27.27 Thousand
09 Nov, 2021 108.5 108.5 108.5 108.5 -
08 Nov, 2021 108.5 109.97 108.5 108.5 7220.00
05 Nov, 2021 108.5 109.97 108.5 108.5 9927.00
04 Nov, 2021 108.5 109.97 108.5 108.5 15.6 Thousand
03 Nov, 2021 108.5 109.97 107.0 108.5 25.01 Thousand
02 Nov, 2021 108.5 109.97 107.0 108.5 22.06 Thousand
01 Nov, 2021 108.5 109.97 108.5 108.5 15.84 Thousand