Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 100.5 100.5 99.0 100.5 980.00
23 Dec, 2021 100.5 100.5 99.0 100.5 22.89 Thousand
22 Dec, 2021 100.5 102.0 99.0 100.5 28.41 Thousand
21 Dec, 2021 100.5 102.0 100.5 100.5 13.92 Thousand
20 Dec, 2021 100.5 101.2 97.0 100.5 9.87 Million
17 Dec, 2021 100.5 100.5 99.0 100.5 10.08 Thousand
16 Dec, 2021 103.0 103.0 103.0 103.0 479.00
15 Dec, 2021 100.5 101.97 100.5 100.5 4871.00
14 Dec, 2021 100.5 100.5 100.5 100.5 -
13 Dec, 2021 100.5 101.97 100.5 100.5 2429.00