Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 96.5 96.5 96.5 96.5 -
25 Jan, 2022 96.5 96.5 94.0 96.5 4713.00
24 Jan, 2022 96.5 96.5 95.0 96.5 4955.00
21 Jan, 2022 96.5 96.5 95.0 96.5 21.14 Thousand
20 Jan, 2022 97.5 97.5 95.0 97.5 27.74 Thousand
19 Jan, 2022 97.5 97.5 96.0 97.5 5656.00
18 Jan, 2022 97.5 97.5 94.5 97.5 53.2 Thousand
17 Jan, 2022 97.5 97.5 95.0 97.5 4254.00
14 Jan, 2022 97.5 97.5 94.5 97.5 55.98 Thousand
13 Jan, 2022 98.5 98.5 98.5 98.5 -