Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 96.0 96.0 96.0 96.0 -
08 Feb, 2022 96.0 96.0 93.0 96.0 15.73 Thousand
07 Feb, 2022 96.0 96.0 96.0 96.0 -
04 Feb, 2022 96.0 96.0 96.0 96.0 -
03 Feb, 2022 96.0 96.0 93.0 96.0 24.11 Thousand
02 Feb, 2022 96.0 96.0 93.0 96.0 28.93 Thousand
01 Feb, 2022 96.0 96.0 96.0 96.0 -
31 Jan, 2022 96.0 96.0 96.0 96.0 -
28 Jan, 2022 96.25 96.25 94.0 96.0 2997.00
27 Jan, 2022 96.5 96.5 93.0 96.5 40.62 Thousand