Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 86.5 86.5 86.5 86.5 -
10 Nov, 2022 86.5 86.5 86.5 86.5 -
09 Nov, 2022 86.5 86.5 86.5 86.5 -
08 Nov, 2022 86.5 86.5 86.5 86.5 -
07 Nov, 2022 86.5 86.5 79.0 86.5 40.92 Thousand
04 Nov, 2022 87.5 87.5 87.5 87.5 -
03 Nov, 2022 87.5 87.5 87.5 87.5 -
02 Nov, 2022 87.5 87.5 87.5 87.5 -
01 Nov, 2022 87.5 88.0 87.5 87.5 2956.00
31 Oct, 2022 87.5 87.5 87.5 87.5 -