Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 85.5 85.5 85.5 85.5 -
08 Dec, 2022 85.5 85.5 85.5 85.5 -
07 Dec, 2022 86.5 87.0 86.5 86.5 2280.00
06 Dec, 2022 86.5 87.0 86.5 86.5 4597.00
05 Dec, 2022 86.5 86.5 85.0 86.5 288.00
02 Dec, 2022 86.5 86.5 86.5 86.5 -
01 Dec, 2022 86.5 86.5 86.5 86.5 -
30 Nov, 2022 86.5 86.5 86.5 86.5 -
29 Nov, 2022 86.5 86.5 86.5 86.5 -
28 Nov, 2022 86.5 86.5 86.5 86.5 -